| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:20:48 PM | 15.080 | 0 |
| 2024-08-05 | 4:20:59 PM | 14.860 | 0 |
| 2024-08-05 | 3:21:01 PM | 14.840 | 0 |
| 2024-08-05 | 2:20:33 PM | 14.730 | 0 |
| 2024-08-05 | 1:20:35 PM | 14.850 | 0 |
| 2024-08-05 | 12:20:21 PM | 14.960 | 0 |
| 2024-08-05 | 11:20:31 AM | 14.980 | 0 |
| 2024-08-05 | 10:20:15 AM | 15.130 | 0 |
| 2024-08-05 | 9:20:20 AM | 14.750 | 0 |
| 2024-08-05 | 8:20:28 AM | 15.040 | 0 |
| 2024-08-02 | 9:40:23 PM | 15.280 | 0 |
| 2024-08-02 | 8:20:25 PM | 15.260 | 0 |
| 2024-08-02 | 7:20:19 PM | 15.250 | 0 |