| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:13 PM | 12.310 | 0 |
| 2024-07-22 | 7:20:18 PM | 12.300 | 0 |
| 2024-07-22 | 6:20:33 PM | 12.300 | 0 |
| 2024-07-22 | 5:20:42 PM | 12.300 | 0 |
| 2024-07-22 | 4:20:35 PM | 12.300 | 0 |
| 2024-07-22 | 3:20:42 PM | 12.300 | 0 |
| 2024-07-22 | 2:20:29 PM | 12.280 | 0 |
| 2024-07-22 | 1:20:20 PM | 12.290 | 0 |
| 2024-07-22 | 12:20:18 PM | 12.290 | 0 |
| 2024-07-22 | 11:20:34 AM | 12.300 | 0 |
| 2024-07-22 | 10:20:15 AM | 12.280 | 0 |
| 2024-07-22 | 9:20:20 AM | 12.250 | 0 |
| 2024-07-22 | 8:20:19 AM | 12.240 | 0 |