| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:16 PM | 12.200 | 0 |
| 2024-07-24 | 8:20:21 PM | 12.210 | 0 |
| 2024-07-24 | 5:20:40 PM | 12.170 | 0 |
| 2024-07-24 | 4:20:39 PM | 12.180 | 0 |
| 2024-07-24 | 3:20:39 PM | 12.220 | 0 |
| 2024-07-24 | 2:20:22 PM | 12.230 | 0 |
| 2024-07-24 | 1:20:23 PM | 12.250 | 0 |
| 2024-07-24 | 12:20:22 PM | 12.260 | 0 |
| 2024-07-24 | 11:20:19 AM | 12.280 | 0 |
| 2024-07-24 | 10:20:19 AM | 12.270 | 0 |
| 2024-07-24 | 9:20:18 AM | 12.250 | 0 |
| 2024-07-24 | 8:20:13 AM | 12.270 | 0 |
| 2024-07-23 | 9:40:12 PM | 12.250 | 0 |