| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:21 AM | 11.700 | 0 |
| 2024-11-07 | 9:40:16 PM | 11.670 | 0 |
| 2024-11-07 | 8:20:18 PM | 11.670 | 0 |
| 2024-11-07 | 7:20:19 PM | 11.670 | 0 |
| 2024-11-07 | 6:20:42 PM | 11.690 | 0 |
| 2024-11-07 | 5:20:34 PM | 11.700 | 0 |
| 2024-11-07 | 4:20:40 PM | 11.700 | 0 |
| 2024-11-07 | 3:20:39 PM | 11.750 | 0 |
| 2024-11-07 | 2:20:36 PM | 11.760 | 0 |
| 2024-11-07 | 1:20:42 PM | 11.740 | 0 |
| 2024-11-07 | 12:20:35 PM | 11.730 | 0 |
| 2024-11-07 | 11:20:20 AM | 11.760 | 0 |
| 2024-11-07 | 10:20:15 AM | 11.690 | 0 |