| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 10:20:27 | 9.540 | 0 |
| 31/07/2024 | 09:20:23 | 9.550 | 0 |
| 31/07/2024 | 08:20:27 | 9.540 | 0 |
| 30/07/2024 | 21:40:14 | 9.540 | 0 |
| 30/07/2024 | 20:20:25 | 9.540 | 0 |
| 30/07/2024 | 19:20:21 | 9.540 | 0 |
| 30/07/2024 | 18:20:54 | 9.540 | 0 |
| 30/07/2024 | 17:20:39 | 9.540 | 0 |
| 30/07/2024 | 16:20:58 | 9.540 | 0 |
| 30/07/2024 | 15:20:44 | 9.540 | 0 |
| 30/07/2024 | 14:20:24 | 9.540 | 0 |
| 30/07/2024 | 13:20:37 | 9.540 | 0 |
| 30/07/2024 | 12:20:29 | 9.540 | 0 |