| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:30 AM | 9.540 | 0 |
| 2024-08-01 | 8:20:24 AM | 9.530 | 0 |
| 2024-07-31 | 9:40:20 PM | 9.520 | 0 |
| 2024-07-31 | 8:20:27 PM | 9.530 | 0 |
| 2024-07-31 | 7:20:28 PM | 9.530 | 0 |
| 2024-07-31 | 6:20:49 PM | 9.530 | 0 |
| 2024-07-31 | 5:20:39 PM | 9.530 | 0 |
| 2024-07-31 | 4:21:00 PM | 9.530 | 0 |
| 2024-07-31 | 3:20:55 PM | 9.540 | 0 |
| 2024-07-31 | 2:20:35 PM | 9.530 | 0 |
| 2024-07-31 | 1:20:29 PM | 9.540 | 0 |
| 2024-07-31 | 12:20:29 PM | 9.540 | 0 |
| 2024-07-31 | 11:20:30 AM | 9.540 | 0 |