| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:21 AM | 14.340 | 0 |
| 2024-07-10 | 9:40:15 PM | 14.320 | 0 |
| 2024-07-10 | 8:20:15 PM | 14.310 | 0 |
| 2024-07-10 | 7:20:19 PM | 14.310 | 0 |
| 2024-07-10 | 6:20:39 PM | 14.300 | 0 |
| 2024-07-10 | 5:20:29 PM | 14.310 | 0 |
| 2024-07-10 | 4:20:40 PM | 14.290 | 0 |
| 2024-07-10 | 3:20:36 PM | 14.270 | 0 |
| 2024-07-10 | 2:20:27 PM | 14.260 | 0 |
| 2024-07-10 | 1:20:22 PM | 14.230 | 0 |
| 2024-07-10 | 12:20:18 PM | 14.200 | 0 |
| 2024-07-10 | 11:20:20 AM | 14.190 | 0 |
| 2024-07-10 | 10:20:20 AM | 14.190 | 0 |