| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:20:17 PM | 14.290 | 0 |
| 2024-07-12 | 6:20:34 PM | 14.300 | 0 |
| 2024-07-12 | 5:20:30 PM | 14.290 | 0 |
| 2024-07-12 | 4:20:38 PM | 14.290 | 0 |
| 2024-07-12 | 3:20:34 PM | 14.260 | 0 |
| 2024-07-12 | 2:20:25 PM | 14.280 | 0 |
| 2024-07-12 | 1:20:26 PM | 14.290 | 0 |
| 2024-07-12 | 12:20:20 PM | 14.300 | 0 |
| 2024-07-12 | 11:20:17 AM | 14.310 | 0 |
| 2024-07-12 | 10:20:15 AM | 14.310 | 0 |
| 2024-07-12 | 9:20:11 AM | 14.320 | 0 |
| 2024-07-12 | 8:20:14 AM | 14.340 | 0 |
| 2024-07-11 | 9:40:18 PM | 14.320 | 0 |