| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:33 AM | 12.850 | 0 |
| 2024-07-23 | 9:40:13 PM | 12.840 | 0 |
| 2024-07-23 | 8:20:26 PM | 12.830 | 0 |
| 2024-07-23 | 7:20:15 PM | 12.840 | 0 |
| 2024-07-23 | 6:20:42 PM | 12.840 | 0 |
| 2024-07-23 | 5:20:34 PM | 12.850 | 0 |
| 2024-07-23 | 4:20:48 PM | 12.850 | 0 |
| 2024-07-23 | 3:20:55 PM | 12.860 | 0 |
| 2024-07-23 | 2:20:35 PM | 12.880 | 0 |
| 2024-07-23 | 1:20:36 PM | 12.890 | 0 |
| 2024-07-23 | 12:20:25 PM | 12.870 | 0 |
| 2024-07-23 | 11:20:35 AM | 12.870 | 0 |
| 2024-07-23 | 10:20:24 AM | 12.860 | 0 |