| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:20:27 | 12,390 | 0 |
| 06.11.2024 | 08:20:22 | 12,330 | 0 |
| 05.11.2024 | 21:40:11 | 12,320 | 0 |
| 05.11.2024 | 20:20:19 | 12,320 | 0 |
| 05.11.2024 | 19:20:27 | 12,330 | 0 |
| 05.11.2024 | 18:20:53 | 12,330 | 0 |
| 05.11.2024 | 17:20:37 | 12,340 | 0 |
| 05.11.2024 | 16:20:55 | 12,360 | 0 |
| 05.11.2024 | 15:20:47 | 12,300 | 0 |
| 05.11.2024 | 14:20:21 | 12,320 | 0 |
| 05.11.2024 | 13:20:28 | 12,280 | 0 |
| 05.11.2024 | 12:20:24 | 12,290 | 0 |
| 05.11.2024 | 11:20:34 | 12,280 | 0 |