| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:13 PM | 12.440 | 0 |
| 2024-08-30 | 8:20:19 PM | 12.430 | 0 |
| 2024-08-30 | 7:20:14 PM | 12.440 | 0 |
| 2024-08-30 | 6:20:50 PM | 12.460 | 0 |
| 2024-08-30 | 5:20:39 PM | 12.450 | 0 |
| 2024-08-30 | 4:20:52 PM | 12.460 | 0 |
| 2024-08-30 | 3:20:58 PM | 12.460 | 0 |
| 2024-08-30 | 2:20:31 PM | 12.470 | 0 |
| 2024-08-30 | 1:20:23 PM | 12.440 | 0 |
| 2024-08-30 | 12:20:30 PM | 12.410 | 0 |
| 2024-08-30 | 11:20:30 AM | 12.430 | 0 |
| 2024-08-30 | 10:20:31 AM | 12.400 | 0 |
| 2024-08-30 | 9:20:22 AM | 12.390 | 0 |