| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:11 | 6.990 | 0 |
| 28/06/2024 | 20:20:19 | 6.970 | 0 |
| 28/06/2024 | 19:20:14 | 6.960 | 0 |
| 28/06/2024 | 18:20:38 | 6.960 | 0 |
| 28/06/2024 | 17:20:32 | 6.920 | 0 |
| 28/06/2024 | 16:20:37 | 6.930 | 0 |
| 28/06/2024 | 15:20:44 | 6.930 | 0 |
| 28/06/2024 | 14:20:28 | 6.940 | 0 |
| 28/06/2024 | 13:20:27 | 6.940 | 0 |
| 28/06/2024 | 12:20:20 | 6.920 | 0 |
| 28/06/2024 | 11:20:22 | 6.880 | 0 |
| 28/06/2024 | 10:20:21 | 6.910 | 0 |
| 28/06/2024 | 09:20:13 | 6.900 | 0 |