| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 08:20:20 | 43,630 | 0 |
| 26.07.2024 | 21:40:10 | 43,460 | 0 |
| 26.07.2024 | 20:20:16 | 43,480 | 0 |
| 26.07.2024 | 19:20:11 | 43,550 | 0 |
| 26.07.2024 | 18:20:34 | 43,510 | 0 |
| 26.07.2024 | 17:20:33 | 43,430 | 0 |
| 26.07.2024 | 16:20:46 | 43,720 | 0 |
| 26.07.2024 | 15:20:40 | 43,740 | 0 |
| 26.07.2024 | 14:20:25 | 43,330 | 0 |
| 26.07.2024 | 13:20:21 | 43,250 | 0 |
| 26.07.2024 | 12:20:32 | 43,450 | 0 |
| 26.07.2024 | 11:20:26 | 43,500 | 0 |
| 26.07.2024 | 10:20:21 | 43,800 | 0 |