| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:19 PM | 48.160 | 0 |
| 2024-07-05 | 8:20:15 PM | 48.130 | 0 |
| 2024-07-05 | 7:20:18 PM | 48.180 | 0 |
| 2024-07-05 | 6:20:36 PM | 48.310 | 0 |
| 2024-07-05 | 5:20:29 PM | 48.180 | 0 |
| 2024-07-05 | 4:20:36 PM | 48.130 | 0 |
| 2024-07-05 | 3:20:43 PM | 48.380 | 0 |
| 2024-07-05 | 2:20:21 PM | 48.360 | 0 |
| 2024-07-05 | 1:20:22 PM | 48.390 | 0 |
| 2024-07-05 | 12:20:22 PM | 48.450 | 0 |
| 2024-07-05 | 11:20:24 AM | 48.700 | 0 |
| 2024-07-05 | 10:20:16 AM | 48.550 | 0 |
| 2024-07-05 | 9:20:19 AM | 48.410 | 0 |