| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 13:20:24 | 36,510 | 0 |
| 07.10.2024 | 12:20:33 | 36,410 | 0 |
| 07.10.2024 | 11:20:37 | 36,300 | 0 |
| 07.10.2024 | 10:20:25 | 36,360 | 0 |
| 07.10.2024 | 09:20:13 | 36,870 | 0 |
| 07.10.2024 | 08:20:20 | 37,160 | 0 |
| 04.10.2024 | 21:40:11 | 37,160 | 0 |
| 04.10.2024 | 20:20:17 | 37,090 | 0 |
| 04.10.2024 | 19:20:19 | 37,150 | 0 |
| 04.10.2024 | 18:20:47 | 37,120 | 0 |
| 04.10.2024 | 17:20:45 | 37,000 | 0 |
| 04.10.2024 | 16:20:52 | 37,150 | 0 |
| 04.10.2024 | 15:20:51 | 37,170 | 0 |