| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:59 PM | 44.020 | 0 |
| 2024-07-26 | 3:20:48 PM | 44.030 | 0 |
| 2024-07-26 | 2:20:30 PM | 43.610 | 0 |
| 2024-07-26 | 1:20:24 PM | 43.520 | 0 |
| 2024-07-26 | 12:20:40 PM | 43.740 | 0 |
| 2024-07-26 | 11:20:29 AM | 43.790 | 0 |
| 2024-07-26 | 10:20:27 AM | 44.110 | 0 |
| 2024-07-26 | 9:20:17 AM | 43.350 | 0 |
| 2024-07-26 | 8:20:26 AM | 43.990 | 0 |
| 2024-07-25 | 9:40:17 PM | 44.010 | 0 |
| 2024-07-25 | 8:20:21 PM | 43.930 | 0 |
| 2024-07-25 | 7:20:23 PM | 44.080 | 0 |
| 2024-07-25 | 6:20:50 PM | 43.900 | 0 |