| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:20:27 PM | 41.600 | 0 |
| 2024-09-05 | 6:20:58 PM | 41.540 | 0 |
| 2024-09-05 | 5:20:38 PM | 41.520 | 0 |
| 2024-09-05 | 4:20:51 PM | 41.830 | 0 |
| 2024-09-05 | 3:20:52 PM | 41.820 | 0 |
| 2024-09-05 | 2:20:21 PM | 41.960 | 0 |
| 2024-09-05 | 1:20:27 PM | 41.830 | 0 |
| 2024-09-05 | 12:20:25 PM | 41.690 | 0 |
| 2024-09-05 | 11:20:36 AM | 41.500 | 0 |
| 2024-09-05 | 10:20:24 AM | 41.430 | 0 |
| 2024-09-05 | 9:20:26 AM | 41.620 | 0 |
| 2024-09-05 | 8:20:29 AM | 41.060 | 0 |
| 2024-09-04 | 9:40:16 PM | 41.110 | 0 |