| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:20 PM | 40.680 | 0 |
| 2024-11-11 | 8:20:23 PM | 40.910 | 0 |
| 2024-11-11 | 7:20:29 PM | 40.860 | 0 |
| 2024-11-11 | 6:20:48 PM | 40.950 | 0 |
| 2024-11-11 | 5:20:41 PM | 40.970 | 0 |
| 2024-11-11 | 4:20:47 PM | 41.140 | 0 |
| 2024-11-11 | 3:20:51 PM | 41.290 | 0 |
| 2024-11-11 | 2:20:35 PM | 41.100 | 0 |
| 2024-11-11 | 1:20:24 PM | 41.010 | 0 |
| 2024-11-11 | 12:20:34 PM | 40.700 | 0 |
| 2024-11-11 | 11:20:29 AM | 40.830 | 0 |
| 2024-11-11 | 10:20:25 AM | 40.270 | 0 |
| 2024-11-11 | 9:20:21 AM | 40.920 | 0 |