| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 19:20:19 | 388.790 | 0 |
| 09/07/2024 | 18:20:40 | 388.960 | 0 |
| 09/07/2024 | 17:20:36 | 388.530 | 0 |
| 09/07/2024 | 16:20:49 | 391.100 | 0 |
| 09/07/2024 | 15:20:47 | 392.070 | 0 |
| 09/07/2024 | 14:20:33 | 393.170 | 0 |
| 09/07/2024 | 13:20:32 | 392.400 | 0 |
| 09/07/2024 | 12:20:28 | 393.750 | 0 |
| 09/07/2024 | 11:20:27 | 393.490 | 0 |
| 09/07/2024 | 10:20:13 | 394.010 | 0 |
| 09/07/2024 | 8:20:19 | 393.600 | 0 |
| 08/07/2024 | 21:40:19 | 393.290 | 0 |
| 08/07/2024 | 20:20:21 | 392.740 | 0 |