| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:20 AM | 381.620 | 0 |
| 2024-08-07 | 10:20:19 AM | 379.490 | 0 |
| 2024-08-07 | 9:20:13 AM | 377.050 | 0 |
| 2024-08-07 | 8:20:18 AM | 380.620 | 0 |
| 2024-08-06 | 9:40:17 PM | 379.230 | 0 |
| 2024-08-06 | 8:20:20 PM | 379.790 | 0 |
| 2024-08-06 | 7:20:20 PM | 380.290 | 0 |
| 2024-08-06 | 6:20:39 PM | 379.960 | 0 |
| 2024-08-06 | 5:20:27 PM | 378.690 | 0 |
| 2024-08-06 | 4:20:45 PM | 379.100 | 0 |
| 2024-08-06 | 3:20:36 PM | 376.780 | 0 |
| 2024-08-06 | 2:20:29 PM | 377.420 | 0 |
| 2024-08-06 | 1:20:30 PM | 377.900 | 0 |