| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:47 PM | 2.400 | 0 |
| 2024-07-26 | 12:50:38 PM | 2.410 | 0 |
| 2024-07-26 | 12:35:25 PM | 2.370 | 0 |
| 2024-07-26 | 12:20:40 PM | 2.370 | 0 |
| 2024-07-26 | 12:00:50 PM | 2.340 | 0 |
| 2024-07-26 | 11:50:52 AM | 2.340 | 0 |
| 2024-07-26 | 11:35:48 AM | 2.340 | 0 |
| 2024-07-26 | 11:20:45 AM | 2.350 | 0 |
| 2024-07-26 | 11:00:48 AM | 2.350 | 0 |
| 2024-07-26 | 10:50:24 AM | 2.350 | 0 |
| 2024-07-26 | 10:35:41 AM | 2.320 | 0 |
| 2024-07-26 | 10:21:12 AM | 2.340 | 0 |
| 2024-07-26 | 10:00:42 AM | 2.250 | 0 |