| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:46 AM | 1.580 | 0 |
| 2024-11-08 | 9:35:32 AM | 1.550 | 0 |
| 2024-11-08 | 9:21:24 AM | 1.400 | 0 |
| 2024-11-08 | 9:06:17 AM | 1.450 | 0 |
| 2024-11-08 | 8:50:40 AM | 1.400 | 0 |
| 2024-11-08 | 8:35:42 AM | 1.410 | 0 |
| 2024-11-08 | 8:20:59 AM | 1.420 | 0 |
| 2024-11-08 | 8:05:25 AM | 1.390 | 0 |
| 2024-11-07 | 9:35:41 PM | 1.370 | 0 |
| 2024-11-07 | 9:00:50 PM | 1.370 | 0 |
| 2024-11-07 | 8:35:23 PM | 1.370 | 0 |
| 2024-11-07 | 8:00:43 PM | 1.370 | 0 |
| 2024-11-07 | 7:35:18 PM | 1.380 | 0 |