| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:41 PM | 2.300 | 0 |
| 2024-07-26 | 4:21:06 PM | 2.290 | 0 |
| 2024-07-26 | 4:00:42 PM | 2.330 | 0 |
| 2024-07-26 | 3:50:27 PM | 2.310 | 0 |
| 2024-07-26 | 3:35:32 PM | 2.330 | 0 |
| 2024-07-26 | 3:20:50 PM | 2.330 | 0 |
| 2024-07-26 | 3:00:26 PM | 2.350 | 0 |
| 2024-07-26 | 2:50:49 PM | 2.360 | 0 |
| 2024-07-26 | 2:35:37 PM | 2.380 | 0 |
| 2024-07-26 | 2:20:27 PM | 2.390 | 0 |
| 2024-07-26 | 2:00:52 PM | 2.370 | 0 |
| 2024-07-26 | 1:50:27 PM | 2.380 | 0 |
| 2024-07-26 | 1:35:37 PM | 2.380 | 0 |