| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:42:51 PM | 0.570 | 0 |
| 2024-09-30 | 3:53:21 PM | 0.570 | 0 |
| 2024-09-30 | 3:06:27 PM | 0.560 | 0 |
| 2024-09-30 | 2:18:45 PM | 0.540 | 0 |
| 2024-09-30 | 1:24:55 PM | 0.580 | 0 |
| 2024-09-30 | 12:34:19 PM | 0.590 | 0 |
| 2024-09-30 | 11:54:24 AM | 0.590 | 0 |
| 2024-09-30 | 11:35:42 AM | 0.600 | 0 |
| 2024-09-30 | 10:48:34 AM | 0.600 | 0 |
| 2024-09-30 | 9:47:37 AM | 0.600 | 0 |