| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:54:50 PM | 0.510 | 0 |
| 2024-07-19 | 2:56:23 PM | 0.500 | 0 |
| 2024-07-19 | 1:57:07 PM | 0.480 | 0 |
| 2024-07-19 | 1:03:12 PM | 0.460 | 0 |
| 2024-07-19 | 12:15:05 PM | 0.450 | 0 |
| 2024-07-19 | 11:22:56 AM | 0.450 | 0 |
| 2024-07-19 | 10:34:44 AM | 0.450 | 0 |
| 2024-07-19 | 9:46:21 AM | 0.450 | 0 |
| 2024-07-18 | 7:41:20 PM | 0.440 | 0 |
| 2024-07-18 | 7:19:07 PM | 0.440 | 0 |
| 2024-07-18 | 7:01:39 PM | 0.440 | 0 |