| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:55:59 PM | 0.540 | 0 |
| 2024-07-22 | 2:54:32 PM | 0.550 | 0 |
| 2024-07-22 | 2:06:41 PM | 0.550 | 0 |
| 2024-07-22 | 1:18:31 PM | 0.550 | 0 |
| 2024-07-22 | 12:26:25 PM | 0.540 | 0 |
| 2024-07-22 | 11:38:14 AM | 0.530 | 0 |
| 2024-07-22 | 10:51:08 AM | 0.530 | 0 |
| 2024-07-22 | 9:53:17 AM | 0.520 | 0 |
| 2024-07-19 | 7:39:08 PM | 0.500 | 0 |
| 2024-07-19 | 7:12:32 PM | 0.500 | 0 |
| 2024-07-19 | 6:23:02 PM | 0.500 | 0 |
| 2024-07-19 | 4:34:04 PM | 0.500 | 0 |
| 2024-07-19 | 4:31:09 PM | 0.510 | 0 |