| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:04:26 PM | 1.860 | 0 |
| 2024-10-08 | 3:34:44 PM | 1.830 | 0 |
| 2024-10-08 | 3:04:28 PM | 1.840 | 0 |
| 2024-10-08 | 2:34:49 PM | 1.800 | 0 |
| 2024-10-08 | 2:04:31 PM | 1.810 | 0 |
| 2024-10-08 | 1:34:46 PM | 1.830 | 0 |
| 2024-10-08 | 1:08:41 PM | 1.820 | 0 |
| 2024-10-08 | 12:34:42 PM | 1.820 | 0 |
| 2024-10-08 | 12:04:27 PM | 1.820 | 0 |
| 2024-10-08 | 11:34:45 AM | 1.840 | 0 |
| 2024-10-08 | 11:04:33 AM | 1.810 | 0 |
| 2024-10-08 | 10:34:48 AM | 1.800 | 0 |
| 2024-10-08 | 10:04:28 AM | 1.790 | 0 |