| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:34:57 PM | 2.190 | 0 |
| 2024-09-03 | 2:04:18 PM | 2.190 | 0 |
| 2024-09-03 | 1:34:45 PM | 2.240 | 0 |
| 2024-09-03 | 1:08:39 PM | 2.220 | 0 |
| 2024-09-03 | 12:34:46 PM | 2.220 | 0 |
| 2024-09-03 | 12:04:27 PM | 2.190 | 0 |
| 2024-09-03 | 11:34:47 AM | 2.190 | 0 |
| 2024-09-03 | 11:04:36 AM | 2.190 | 0 |
| 2024-09-03 | 10:34:44 AM | 2.220 | 0 |
| 2024-09-03 | 10:04:28 AM | 2.290 | 0 |
| 2024-09-03 | 9:34:43 AM | 2.260 | 0 |
| 2024-09-03 | 9:04:35 AM | 2.220 | 0 |
| 2024-09-03 | 8:34:40 AM | 2.090 | 0 |