| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:34 PM | 3.290 | 0 |
| 2024-07-30 | 9:04:34 PM | 3.290 | 0 |
| 2024-07-30 | 8:34:44 PM | 3.290 | 0 |
| 2024-07-30 | 8:04:39 PM | 3.180 | 0 |
| 2024-07-30 | 7:34:26 PM | 3.200 | 0 |
| 2024-07-30 | 7:04:31 PM | 3.220 | 0 |
| 2024-07-30 | 6:34:36 PM | 3.200 | 0 |
| 2024-07-30 | 6:04:39 PM | 3.200 | 0 |
| 2024-07-30 | 5:04:24 PM | 3.310 | 0 |
| 2024-07-30 | 4:34:43 PM | 3.280 | 0 |
| 2024-07-30 | 4:04:19 PM | 3.250 | 0 |
| 2024-07-30 | 3:34:42 PM | 3.240 | 0 |
| 2024-07-30 | 3:04:36 PM | 3.240 | 0 |