| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:04:31 AM | 3.330 | 0 |
| 2024-07-04 | 10:34:45 AM | 3.320 | 0 |
| 2024-07-04 | 10:04:30 AM | 3.320 | 0 |
| 2024-07-04 | 9:34:38 AM | 3.330 | 0 |
| 2024-07-04 | 9:04:19 AM | 3.380 | 0 |
| 2024-07-04 | 8:34:25 AM | 3.270 | 0 |
| 2024-07-03 | 9:34:52 PM | 3.240 | 0 |
| 2024-07-03 | 9:04:26 PM | 3.240 | 0 |
| 2024-07-03 | 8:34:42 PM | 3.240 | 0 |
| 2024-07-03 | 8:04:23 PM | 3.240 | 0 |
| 2024-07-03 | 7:34:40 PM | 3.250 | 0 |
| 2024-07-03 | 7:04:38 PM | 3.250 | 0 |
| 2024-07-03 | 6:34:52 PM | 3.260 | 0 |