| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:49 PM | 3.150 | 0 |
| 2024-07-31 | 2:04:17 PM | 3.140 | 0 |
| 2024-07-31 | 1:34:43 PM | 3.160 | 0 |
| 2024-07-31 | 1:08:34 PM | 3.160 | 0 |
| 2024-07-31 | 12:34:44 PM | 3.160 | 0 |
| 2024-07-31 | 12:04:46 PM | 3.160 | 0 |
| 2024-07-31 | 11:34:49 AM | 3.220 | 0 |
| 2024-07-31 | 11:04:16 AM | 3.160 | 0 |
| 2024-07-31 | 10:34:43 AM | 3.190 | 0 |
| 2024-07-31 | 10:04:27 AM | 3.290 | 0 |
| 2024-07-31 | 9:34:52 AM | 3.200 | 0 |
| 2024-07-31 | 9:04:21 AM | 3.280 | 0 |
| 2024-07-31 | 8:34:41 AM | 3.190 | 0 |