| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:31 AM | 4.130 | 0 |
| 2024-10-10 | 9:04:41 AM | 4.060 | 0 |
| 2024-10-10 | 8:34:29 AM | 3.990 | 0 |
| 2024-10-09 | 9:34:48 PM | 4.000 | 0 |
| 2024-10-09 | 9:04:36 PM | 4.000 | 0 |
| 2024-10-09 | 8:34:53 PM | 4.000 | 0 |
| 2024-10-09 | 8:04:32 PM | 4.000 | 0 |
| 2024-10-09 | 7:34:40 PM | 4.000 | 0 |
| 2024-10-09 | 7:04:21 PM | 3.960 | 0 |
| 2024-10-09 | 6:34:47 PM | 3.960 | 0 |
| 2024-10-09 | 6:04:35 PM | 3.950 | 0 |
| 2024-10-09 | 5:04:20 PM | 4.040 | 0 |
| 2024-10-09 | 4:34:46 PM | 4.050 | 0 |