| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:04:42 PM | 1.660 | 0 |
| 2024-10-15 | 6:35:07 PM | 1.660 | 0 |
| 2024-10-15 | 6:04:43 PM | 1.670 | 0 |
| 2024-10-15 | 5:04:27 PM | 1.760 | 0 |
| 2024-10-15 | 4:34:58 PM | 1.750 | 0 |
| 2024-10-15 | 4:05:02 PM | 1.750 | 0 |
| 2024-10-15 | 3:35:16 PM | 1.750 | 0 |
| 2024-10-15 | 3:05:01 PM | 1.750 | 0 |
| 2024-10-15 | 2:35:07 PM | 1.780 | 0 |
| 2024-10-15 | 2:04:58 PM | 1.770 | 0 |
| 2024-10-15 | 1:35:22 PM | 1.760 | 0 |
| 2024-10-15 | 1:08:39 PM | 1.760 | 0 |
| 2024-10-15 | 12:35:22 PM | 1.770 | 0 |