| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:49 PM | 1.420 | 0 |
| 2024-07-11 | 8:35:09 PM | 1.420 | 0 |
| 2024-07-11 | 8:04:50 PM | 1.450 | 0 |
| 2024-07-11 | 7:34:55 PM | 1.440 | 0 |
| 2024-07-11 | 7:04:51 PM | 1.440 | 0 |
| 2024-07-11 | 6:35:11 PM | 1.440 | 0 |
| 2024-07-11 | 6:05:03 PM | 1.440 | 0 |
| 2024-07-11 | 5:04:43 PM | 1.520 | 0 |
| 2024-07-11 | 4:35:13 PM | 1.540 | 0 |
| 2024-07-11 | 4:04:41 PM | 1.550 | 0 |
| 2024-07-11 | 3:34:51 PM | 1.540 | 0 |
| 2024-07-11 | 3:04:45 PM | 1.530 | 0 |
| 2024-07-11 | 2:35:14 PM | 1.530 | 0 |