| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:04:41 | 1,600 | 0 |
| 16.07.2024 | 09:35:19 | 1,600 | 0 |
| 16.07.2024 | 09:04:34 | 1,550 | 0 |
| 16.07.2024 | 08:34:56 | 1,520 | 0 |
| 15.07.2024 | 21:34:47 | 1,470 | 0 |
| 15.07.2024 | 21:04:41 | 1,480 | 0 |
| 15.07.2024 | 20:35:10 | 1,480 | 0 |
| 15.07.2024 | 20:04:58 | 1,480 | 0 |
| 15.07.2024 | 19:35:05 | 1,500 | 0 |
| 15.07.2024 | 19:04:44 | 1,500 | 0 |
| 15.07.2024 | 18:34:50 | 1,500 | 0 |
| 15.07.2024 | 18:04:41 | 1,490 | 0 |
| 15.07.2024 | 17:04:36 | 1,570 | 0 |