| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:35:07 PM | 1.630 | 0 |
| 2024-07-30 | 8:04:52 PM | 1.630 | 0 |
| 2024-07-30 | 7:34:38 PM | 1.640 | 0 |
| 2024-07-30 | 7:04:43 PM | 1.650 | 0 |
| 2024-07-30 | 6:34:51 PM | 1.640 | 0 |
| 2024-07-30 | 6:04:53 PM | 1.640 | 0 |
| 2024-07-30 | 5:04:31 PM | 1.720 | 0 |
| 2024-07-30 | 4:35:04 PM | 1.720 | 0 |
| 2024-07-30 | 4:04:25 PM | 1.720 | 0 |
| 2024-07-30 | 3:35:02 PM | 1.720 | 0 |
| 2024-07-30 | 3:04:51 PM | 1.710 | 0 |
| 2024-07-30 | 2:35:03 PM | 1.710 | 0 |
| 2024-07-30 | 2:04:27 PM | 1.690 | 0 |