| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 14:04:43 | 0.980 | 0 |
| 29/07/2024 | 13:35:01 | 0.960 | 0 |
| 29/07/2024 | 13:08:38 | 0.960 | 0 |
| 29/07/2024 | 12:34:51 | 0.990 | 0 |
| 29/07/2024 | 12:04:44 | 1.040 | 0 |
| 29/07/2024 | 11:34:53 | 1.050 | 0 |
| 29/07/2024 | 11:04:44 | 1.050 | 0 |
| 29/07/2024 | 10:35:09 | 1.020 | 0 |
| 29/07/2024 | 10:04:37 | 0.970 | 0 |
| 29/07/2024 | 09:35:23 | 0.990 | 0 |
| 29/07/2024 | 09:04:30 | 1.060 | 0 |
| 29/07/2024 | 08:34:33 | 0.950 | 0 |