| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:05:06 PM | 0.700 | 0 |
| 2024-08-02 | 5:04:44 PM | 0.700 | 0 |
| 2024-08-02 | 4:35:19 PM | 0.700 | 0 |
| 2024-08-02 | 4:04:45 PM | 0.710 | 0 |
| 2024-08-02 | 3:34:53 PM | 0.640 | 0 |
| 2024-08-02 | 3:04:59 PM | 0.620 | 0 |
| 2024-08-02 | 2:35:20 PM | 0.600 | 0 |
| 2024-08-02 | 2:04:29 PM | 0.700 | 0 |
| 2024-08-02 | 1:35:06 PM | 0.700 | 0 |
| 2024-08-02 | 1:08:53 PM | 0.700 | 0 |
| 2024-08-02 | 12:34:58 PM | 0.670 | 0 |
| 2024-08-02 | 12:04:40 PM | 0.700 | 0 |
| 2024-08-02 | 11:34:59 AM | 0.780 | 0 |