| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:23 PM | 1.190 | 0 |
| 2024-07-30 | 1:34:55 PM | 1.100 | 0 |
| 2024-07-30 | 1:08:44 PM | 1.090 | 0 |
| 2024-07-30 | 12:34:56 PM | 1.140 | 0 |
| 2024-07-30 | 12:04:28 PM | 1.160 | 0 |
| 2024-07-30 | 11:35:06 AM | 1.140 | 0 |
| 2024-07-30 | 11:04:34 AM | 1.150 | 0 |
| 2024-07-30 | 10:35:18 AM | 1.070 | 0 |
| 2024-07-30 | 10:04:39 AM | 1.020 | 0 |
| 2024-07-30 | 9:35:28 AM | 1.010 | 0 |
| 2024-07-30 | 9:04:28 AM | 1.010 | 0 |
| 2024-07-30 | 8:34:35 AM | 0.910 | 0 |
| 2024-07-29 | 9:34:50 PM | 0.940 | 0 |