| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:17:13 PM | 199.23 | 0 |
| 2024-10-08 | 12:17:17 PM | 199.09 | 0 |
| 2024-10-08 | 11:17:08 AM | 198.66 | 0 |
| 2024-10-08 | 9:03:14 AM | 198.46 | 0 |
| 2024-10-07 | 7:17:24 PM | 199.25 | 0 |
| 2024-10-07 | 6:17:16 PM | 199.15 | 0 |
| 2024-10-07 | 5:17:18 PM | 199.27 | 0 |
| 2024-10-07 | 4:17:20 PM | 199.33 | 0 |
| 2024-10-07 | 3:17:36 PM | 199.35 | 0 |
| 2024-10-07 | 2:17:17 PM | 199.32 | 0 |
| 2024-10-07 | 1:17:18 PM | 199.17 | 0 |
| 2024-10-07 | 12:46:29 PM | 199.16 | 0 |
| 2024-10-07 | 12:19:42 PM | 199.26 | 0 |