| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:17:18 PM | 194.01 | 0 |
| 2024-08-01 | 4:17:22 PM | 194.70 | 0 |
| 2024-08-01 | 3:17:47 PM | 195.37 | 0 |
| 2024-08-01 | 2:17:20 PM | 195.46 | 0 |
| 2024-08-01 | 1:17:34 PM | 195.83 | 0 |
| 2024-08-01 | 12:17:19 PM | 195.67 | 0 |
| 2024-08-01 | 11:17:13 AM | 195.38 | 0 |
| 2024-08-01 | 10:17:05 AM | 195.26 | 0 |
| 2024-08-01 | 9:01:24 AM | 195.90 | 0 |
| 2024-07-31 | 7:17:33 PM | 196.53 | 0 |
| 2024-07-31 | 6:17:33 PM | 196.49 | 0 |
| 2024-07-31 | 5:17:39 PM | 196.30 | 0 |
| 2024-07-31 | 4:17:43 PM | 196.29 | 0 |