| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:17:09 PM | 200.67 | 0 |
| 2024-10-11 | 5:17:03 PM | 200.60 | 0 |
| 2024-10-11 | 4:18:16 PM | 200.71 | 0 |
| 2024-10-11 | 3:17:20 PM | 200.05 | 0 |
| 2024-10-11 | 2:17:03 PM | 200.04 | 0 |
| 2024-10-11 | 1:16:52 PM | 200.13 | 0 |
| 2024-10-11 | 12:16:55 PM | 200.05 | 0 |
| 2024-10-11 | 11:16:45 AM | 200.08 | 0 |
| 2024-10-11 | 9:02:14 AM | 199.72 | 0 |
| 2024-10-10 | 7:16:46 PM | 199.78 | 0 |
| 2024-10-10 | 6:16:56 PM | 199.95 | 0 |
| 2024-10-10 | 5:16:54 PM | 199.78 | 0 |
| 2024-10-10 | 4:16:54 PM | 199.72 | 0 |