| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:00:44 AM | 0.242 | - |
| 2024-09-11 | 9:59:37 AM | 0.242 | - |
| 2024-09-11 | 9:59:31 AM | 0.243 | - |
| 2024-09-11 | 9:59:19 AM | 0.243 | - |
| 2024-09-11 | 9:59:03 AM | 0.243 | - |
| 2024-09-11 | 9:58:25 AM | 0.242 | - |
| 2024-09-11 | 9:57:28 AM | 0.242 | - |
| 2024-09-11 | 9:56:55 AM | 0.243 | - |
| 2024-09-11 | 9:56:35 AM | 0.242 | - |
| 2024-09-11 | 9:56:24 AM | 0.243 | - |
| 2024-09-11 | 9:56:16 AM | 0.243 | - |
| 2024-09-11 | 9:55:03 AM | 0.242 | - |
| 2024-09-11 | 9:54:53 AM | 0.242 | - |