| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:17:18 PM | 0.246 | - |
| 2024-09-11 | 2:17:07 PM | 0.247 | - |
| 2024-09-11 | 2:14:01 PM | 0.246 | - |
| 2024-09-11 | 2:13:50 PM | 0.247 | - |
| 2024-09-11 | 2:12:27 PM | 0.247 | - |
| 2024-09-11 | 2:12:09 PM | 0.247 | - |
| 2024-09-11 | 1:53:15 PM | 0.246 | - |
| 2024-09-11 | 1:53:10 PM | 0.247 | - |
| 2024-09-11 | 1:38:01 PM | 0.246 | - |
| 2024-09-11 | 1:37:52 PM | 0.245 | - |
| 2024-09-11 | 1:37:13 PM | 0.246 | - |
| 2024-09-11 | 1:37:05 PM | 0.246 | - |
| 2024-09-11 | 1:27:33 PM | 0.245 | - |