| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:36:43 PM | 0.242 | - |
| 2024-09-10 | 7:31:43 PM | 0.241 | - |
| 2024-09-10 | 7:31:20 PM | 0.242 | - |
| 2024-09-10 | 7:31:10 PM | 0.242 | - |
| 2024-09-10 | 7:31:00 PM | 0.241 | - |
| 2024-09-10 | 7:28:37 PM | 0.242 | - |
| 2024-09-10 | 7:27:42 PM | 0.242 | - |
| 2024-09-10 | 7:27:32 PM | 0.243 | - |
| 2024-09-10 | 7:27:23 PM | 0.243 | - |
| 2024-09-10 | 7:27:15 PM | 0.243 | - |
| 2024-09-10 | 7:26:55 PM | 0.243 | - |
| 2024-09-10 | 7:26:48 PM | 0.243 | - |
| 2024-09-10 | 7:26:35 PM | 0.243 | - |