| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:19:39 PM | 0.247 | - |
| 2024-09-11 | 2:19:33 PM | 0.246 | - |
| 2024-09-11 | 2:19:25 PM | 0.247 | - |
| 2024-09-11 | 2:19:07 PM | 0.247 | - |
| 2024-09-11 | 2:18:55 PM | 0.246 | - |
| 2024-09-11 | 2:18:39 PM | 0.247 | - |
| 2024-09-11 | 2:18:35 PM | 0.246 | - |
| 2024-09-11 | 2:18:31 PM | 0.247 | - |
| 2024-09-11 | 2:18:17 PM | 0.246 | - |
| 2024-09-11 | 2:18:07 PM | 0.247 | - |
| 2024-09-11 | 2:17:59 PM | 0.246 | - |
| 2024-09-11 | 2:17:35 PM | 0.247 | - |
| 2024-09-11 | 2:17:23 PM | 0.247 | - |