| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:51 PM | 19.040 | - |
| 2024-11-15 | 9:42:21 PM | 19.040 | - |
| 2024-11-15 | 9:41:55 PM | 19.020 | - |
| 2024-11-15 | 9:41:42 PM | 19.040 | - |
| 2024-11-15 | 9:41:20 PM | 19.020 | - |
| 2024-11-15 | 9:41:14 PM | 19.010 | - |
| 2024-11-15 | 9:40:10 PM | 19.010 | - |
| 2024-11-15 | 9:39:21 PM | 19.020 | - |
| 2024-11-15 | 9:39:09 PM | 19.010 | - |
| 2024-11-15 | 9:39:04 PM | 19.030 | - |
| 2024-11-15 | 9:38:56 PM | 19.020 | - |
| 2024-11-15 | 9:38:27 PM | 19.020 | - |
| 2024-11-15 | 9:37:59 PM | 19.010 | - |