| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:16 PM | 23.710 | - |
| 2024-08-02 | 9:52:54 PM | 23.720 | - |
| 2024-08-02 | 9:52:30 PM | 23.740 | - |
| 2024-08-02 | 9:52:22 PM | 23.750 | - |
| 2024-08-02 | 9:51:54 PM | 23.780 | - |
| 2024-08-02 | 9:51:39 PM | 23.760 | - |
| 2024-08-02 | 9:51:23 PM | 23.750 | - |
| 2024-08-02 | 9:51:08 PM | 23.760 | - |
| 2024-08-02 | 9:50:44 PM | 23.750 | - |
| 2024-08-02 | 9:50:07 PM | 23.720 | - |
| 2024-08-02 | 9:49:48 PM | 23.720 | - |
| 2024-08-02 | 9:49:30 PM | 23.710 | - |
| 2024-08-02 | 9:49:17 PM | 23.700 | - |