| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:31:43 PM | 21.440 | - |
| 2024-09-09 | 4:30:46 PM | 21.440 | - |
| 2024-09-09 | 4:30:27 PM | 21.440 | - |
| 2024-09-09 | 4:29:59 PM | 21.440 | - |
| 2024-09-09 | 4:29:45 PM | 21.430 | - |
| 2024-09-09 | 4:29:32 PM | 21.440 | - |
| 2024-09-09 | 4:29:03 PM | 21.430 | - |
| 2024-09-09 | 4:27:57 PM | 21.420 | - |
| 2024-09-09 | 4:25:57 PM | 21.420 | - |
| 2024-09-09 | 4:24:41 PM | 21.390 | - |
| 2024-09-09 | 4:24:18 PM | 21.380 | - |
| 2024-09-09 | 4:23:49 PM | 21.380 | - |