| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:37:55 | 14.230 | 0 |
| 08/07/2024 | 15:31:30 | 14.290 | 0 |
| 08/07/2024 | 14:24:52 | 14.310 | 0 |
| 08/07/2024 | 13:19:38 | 14.340 | 0 |
| 08/07/2024 | 12:14:44 | 14.350 | 0 |
| 08/07/2024 | 12:04:57 | 14.340 | 0 |
| 08/07/2024 | 11:05:38 | 14.410 | 0 |
| 08/07/2024 | 10:13:21 | 14.450 | 0 |
| 08/07/2024 | 09:52:36 | 14.470 | 0 |
| 05/07/2024 | 21:49:12 | 14.290 | 0 |