| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:21:31 AM | 15.900 | 0 |
| 2024-09-09 | 11:01:08 AM | 15.910 | 0 |
| 2024-09-09 | 9:54:14 AM | 15.930 | 0 |
| 2024-09-09 | 9:00:38 AM | 15.900 | 0 |
| 2024-09-06 | 9:40:59 PM | 15.940 | 0 |
| 2024-09-06 | 8:21:01 PM | 15.990 | 0 |
| 2024-09-06 | 7:15:33 PM | 16.030 | 0 |
| 2024-09-06 | 6:07:59 PM | 15.980 | 0 |
| 2024-09-06 | 6:05:17 PM | 15.980 | 0 |
| 2024-09-06 | 4:59:08 PM | 16.030 | 0 |
| 2024-09-06 | 3:56:54 PM | 16.050 | 0 |
| 2024-09-06 | 3:55:33 PM | 16.030 | 0 |
| 2024-09-06 | 2:51:57 PM | 16.030 | 0 |