| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:14:29 PM | 14.910 | 0 |
| 2024-08-02 | 5:23:19 PM | 14.870 | 0 |
| 2024-08-02 | 5:22:49 PM | 14.870 | 0 |
| 2024-08-02 | 4:59:36 PM | 15.020 | 0 |
| 2024-08-02 | 4:23:10 PM | 15.100 | 0 |
| 2024-08-02 | 3:54:36 PM | 15.130 | 0 |
| 2024-08-02 | 2:38:54 PM | 14.930 | 0 |
| 2024-08-02 | 1:23:35 PM | 14.960 | 0 |
| 2024-08-02 | 12:22:50 PM | 14.900 | 0 |
| 2024-08-02 | 11:08:51 AM | 15.010 | 0 |
| 2024-08-02 | 9:52:39 AM | 15.090 | 0 |
| 2024-08-02 | 9:49:36 AM | 15.110 | 0 |
| 2024-08-02 | 8:59:03 AM | 14.440 | 0 |