| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:02:50 PM | 4.410 | 0 |
| 2024-09-04 | 2:46:59 PM | 4.340 | 0 |
| 2024-09-04 | 1:34:52 PM | 4.350 | 0 |
| 2024-09-04 | 12:23:59 PM | 4.340 | 0 |
| 2024-09-04 | 11:11:41 AM | 4.290 | 0 |
| 2024-09-04 | 9:58:22 AM | 4.260 | 0 |
| 2024-09-04 | 8:53:15 AM | 4.220 | 0 |
| 2024-09-04 | 8:28:31 AM | 4.170 | 0 |
| 2024-09-03 | 9:36:46 PM | 4.230 | 0 |
| 2024-09-03 | 8:55:06 PM | 4.430 | 0 |
| 2024-09-03 | 7:50:53 PM | 4.390 | 0 |
| 2024-09-03 | 6:47:59 PM | 4.490 | 0 |
| 2024-09-03 | 5:40:13 PM | 4.330 | 0 |