| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:55:26 PM | 5.220 | 0 |
| 2024-10-08 | 5:45:42 PM | 5.310 | 0 |
| 2024-10-08 | 4:39:31 PM | 5.410 | 0 |
| 2024-10-08 | 3:32:20 PM | 5.710 | 0 |
| 2024-10-08 | 2:23:55 PM | 5.740 | 0 |
| 2024-10-08 | 1:14:14 PM | 5.730 | 0 |
| 2024-10-08 | 11:59:56 AM | 5.710 | 0 |
| 2024-10-08 | 10:52:23 AM | 5.710 | 0 |
| 2024-10-08 | 9:49:55 AM | 5.770 | 0 |
| 2024-10-08 | 9:42:33 AM | 5.800 | 0 |
| 2024-10-08 | 8:48:06 AM | 5.720 | 0 |
| 2024-10-07 | 9:46:22 PM | 5.710 | 0 |
| 2024-10-07 | 8:59:29 PM | 5.500 | 0 |